Trip.com Group Limited (9961.HK)

HKD 471.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 307.0 310.6 299.2 301.0 1.67 Million
06 Feb, 2024 290.6 308.8 290.6 306.4 1.78 Million
05 Feb, 2024 285.4 295.8 285.2 290.6 859.94 Thousand
02 Feb, 2024 293.4 297.6 288.8 291.4 1.19 Million
01 Feb, 2024 283.8 291.8 281.8 289.2 1.1 Million
31 Jan, 2024 282.2 285.6 275.4 280.4 2.08 Million
30 Jan, 2024 296.0 296.0 281.0 282.0 2.15 Million
29 Jan, 2024 290.2 299.2 290.2 298.6 1.92 Million
26 Jan, 2024 290.2 293.4 289.2 290.2 1.46 Million
25 Jan, 2024 286.8 290.6 283.0 290.2 1.21 Million