Trip.com Group Limited (9961.HK)

HKD 471.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 338.4 346.6 338.4 342.2 1.91 Million
07 Mar, 2024 338.8 342.0 334.4 337.8 1.48 Million
06 Mar, 2024 331.6 340.8 331.6 338.2 1.6 Million
05 Mar, 2024 336.8 336.8 326.0 332.6 2.7 Million
04 Mar, 2024 354.8 354.8 343.0 348.2 3.27 Million
01 Mar, 2024 351.8 357.0 347.6 355.2 4.19 Million
29 Feb, 2024 350.8 359.6 349.8 356.8 3.09 Million
28 Feb, 2024 349.4 353.8 345.4 349.4 3.89 Million
27 Feb, 2024 361.4 363.4 353.0 362.0 3.07 Million
26 Feb, 2024 366.4 376.4 366.4 371.0 1.84 Million