Trip.com Group Limited (9961.HK)

HKD 471.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 409.0 411.8 403.0 406.0 1.6 Million
23 May, 2024 422.4 427.0 417.4 418.4 1.59 Million
22 May, 2024 433.4 437.2 429.8 430.8 2.34 Million
21 May, 2024 443.4 448.4 425.2 440.0 3.83 Million
20 May, 2024 441.4 452.2 433.6 436.4 2.42 Million
17 May, 2024 433.2 439.4 432.6 438.4 2.27 Million
16 May, 2024 433.0 436.6 428.4 430.8 2.26 Million
14 May, 2024 427.4 429.8 420.6 422.2 2.96 Million
13 May, 2024 414.4 422.2 411.2 421.2 1.14 Million
10 May, 2024 416.0 423.4 413.2 420.8 1.17 Million