Trip.com Group Limited (9961.HK)

HKD 471.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 486.0 493.2 480.4 491.4 2.98 Million
10 Mar, 2025 496.0 506.0 486.4 493.2 5.3 Million
07 Mar, 2025 495.6 520.5 491.0 511.5 5.12 Million
06 Mar, 2025 495.4 499.2 489.4 498.6 6 Million
05 Mar, 2025 467.4 475.0 459.4 474.6 4.09 Million
04 Mar, 2025 447.2 464.0 445.0 458.0 3.27 Million
03 Mar, 2025 440.6 458.2 438.8 450.6 5.95 Million
28 Feb, 2025 452.0 452.0 432.4 436.6 7.29 Million
27 Feb, 2025 462.4 464.0 451.4 454.0 7.8 Million
26 Feb, 2025 463.2 487.6 463.0 476.2 10.23 Million