Linklogis Inc. (9959.HK)
HKD 1.21
(4.31%)
HKD 1.21
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.8 | 1.9 | 1.74 | 1.77 | 25.43 Million |
| 11 Nov, 2024 | 1.77 | 1.8 | 1.72 | 1.8 | 17.53 Million |
| 08 Nov, 2024 | 1.87 | 1.88 | 1.79 | 1.8 | 14.35 Million |
| 07 Nov, 2024 | 1.79 | 1.85 | 1.71 | 1.85 | 20.37 Million |
| 06 Nov, 2024 | 1.7 | 1.86 | 1.67 | 1.8 | 32.9 Million |
| 05 Nov, 2024 | 1.63 | 1.71 | 1.61 | 1.7 | 17.29 Million |
| 04 Nov, 2024 | 1.62 | 1.65 | 1.6 | 1.65 | 8.92 Million |
| 01 Nov, 2024 | 1.67 | 1.69 | 1.61 | 1.61 | 12.6 Million |
| 31 Oct, 2024 | 1.71 | 1.74 | 1.67 | 1.68 | 19.5 Million |
| 30 Oct, 2024 | 1.69 | 1.83 | 1.67 | 1.71 | 37.37 Million |
2536
COST
0882
SMGI
MELE
PFC