Linklogis Inc. (9959.HK)
HKD 1.21
(4.31%)
HKD 1.21
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.63 | 1.88 | 1.6 | 1.7 | 47.78 Million |
| 28 Oct, 2024 | 1.6 | 1.63 | 1.58 | 1.6 | 13.05 Million |
| 25 Oct, 2024 | 1.62 | 1.62 | 1.57 | 1.59 | 10.07 Million |
| 24 Oct, 2024 | 1.7 | 1.71 | 1.58 | 1.58 | 14.79 Million |
| 23 Oct, 2024 | 1.71 | 1.75 | 1.66 | 1.68 | 16.96 Million |
| 22 Oct, 2024 | 1.62 | 1.71 | 1.6 | 1.67 | 14.59 Million |
| 21 Oct, 2024 | 1.65 | 1.69 | 1.58 | 1.62 | 14.81 Million |
| 18 Oct, 2024 | 1.52 | 1.63 | 1.5 | 1.6 | 14.42 Million |
| 17 Oct, 2024 | 1.57 | 1.6 | 1.5 | 1.52 | 8.93 Million |
| 16 Oct, 2024 | 1.53 | 1.6 | 1.52 | 1.56 | 9.08 Million |
2536
COST
0882
SMGI
MELE
PFC