Linklogis Inc. (9959.HK)
HKD 1.21
(4.31%)
HKD 1.21
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 1.83 | 1.93 | 1.83 | 1.91 | 606.5 Thousand |
| 04 Jul, 2025 | 1.83 | 1.96 | 1.79 | 1.93 | 29.91 Million |
| 03 Jul, 2025 | 1.84 | 1.84 | 1.77 | 1.83 | 10.42 Million |
| 02 Jul, 2025 | 1.89 | 1.91 | 1.78 | 1.79 | 22.85 Million |
| 30 Jun, 2025 | 1.86 | 1.91 | 1.81 | 1.89 | 13.93 Million |
| 27 Jun, 2025 | 1.8 | 1.94 | 1.8 | 1.83 | 32.03 Million |
| 26 Jun, 2025 | 1.86 | 1.99 | 1.77 | 1.78 | 55.51 Million |
| 25 Jun, 2025 | 1.84 | 1.89 | 1.74 | 1.84 | 25.27 Million |
| 24 Jun, 2025 | 1.84 | 1.88 | 1.8 | 1.84 | 19.56 Million |
| 23 Jun, 2025 | 1.78 | 1.95 | 1.75 | 1.83 | 45.14 Million |
2536
COST
0882
SMGI
MELE
PFC