Linklogis Inc. (9959.HK)
HKD 1.21
(4.31%)
HKD 1.21
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.19 | 1.19 | 1.16 | 1.16 | 390 Thousand |
| 21 May, 2025 | 1.18 | 1.19 | 1.18 | 1.19 | 838 Thousand |
| 20 May, 2025 | 1.19 | 1.19 | 1.17 | 1.17 | 574.5 Thousand |
| 19 May, 2025 | 1.14 | 1.15 | 1.14 | 1.14 | 104.5 Thousand |
| 16 May, 2025 | 1.2 | 1.2 | 1.14 | 1.14 | 8.67 Million |
| 15 May, 2025 | 1.2 | 1.22 | 1.19 | 1.2 | 5.97 Million |
| 14 May, 2025 | 1.2 | 1.22 | 1.18 | 1.21 | 4.84 Million |
| 13 May, 2025 | 1.23 | 1.23 | 1.18 | 1.2 | 3.4 Million |
| 12 May, 2025 | 1.17 | 1.23 | 1.16 | 1.23 | 8.05 Million |
| 09 May, 2025 | 1.16 | 1.18 | 1.14 | 1.16 | 5.05 Million |
2536
COST
0882
SMGI
MELE
PFC