HKD 1.21
(4.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 1.6 | 1.62 | 1.56 | 1.57 | 8.22 Million |
25 Nov, 2024 | 1.64 | 1.66 | 1.58 | 1.6 | 11.99 Million |
22 Nov, 2024 | 1.77 | 1.82 | 1.63 | 1.64 | 20.69 Million |
21 Nov, 2024 | 1.77 | 1.81 | 1.74 | 1.75 | 12.58 Million |
20 Nov, 2024 | 1.71 | 1.78 | 1.65 | 1.76 | 12.9 Million |
19 Nov, 2024 | 1.66 | 1.74 | 1.64 | 1.72 | 12.75 Million |
18 Nov, 2024 | 1.69 | 1.72 | 1.64 | 1.67 | 8.28 Million |
15 Nov, 2024 | 1.7 | 1.74 | 1.65 | 1.69 | 10.28 Million |
14 Nov, 2024 | 1.75 | 1.78 | 1.68 | 1.7 | 14.58 Million |
13 Nov, 2024 | 1.75 | 1.75 | 1.69 | 1.74 | 16.37 Million |
2536
COST
0882
SMGI
MELE
PFC