Linklogis Inc. (9959.HK)
HKD 1.21
(4.31%)
HKD 1.21
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.9 | 1.91 | 1.75 | 1.75 | 30.49 Million |
| 09 Dec, 2024 | 1.77 | 1.82 | 1.7 | 1.81 | 24.25 Million |
| 06 Dec, 2024 | 1.67 | 1.82 | 1.64 | 1.77 | 40.48 Million |
| 05 Dec, 2024 | 1.74 | 1.74 | 1.6 | 1.69 | 30.12 Million |
| 04 Dec, 2024 | 1.68 | 1.84 | 1.65 | 1.76 | 39.58 Million |
| 03 Dec, 2024 | 1.72 | 1.72 | 1.64 | 1.68 | 19.58 Million |
| 02 Dec, 2024 | 1.69 | 1.76 | 1.63 | 1.7 | 35.36 Million |
| 29 Nov, 2024 | 1.71 | 2.04 | 1.68 | 1.68 | 135.85 Million |
| 28 Nov, 2024 | 1.68 | 1.78 | 1.59 | 1.7 | 35.07 Million |
| 27 Nov, 2024 | 1.62 | 1.63 | 1.53 | 1.62 | 8.84 Million |
2536
COST
0882
SMGI
MELE
PFC