GHW International (9933.HK)

HKD 2.65

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 0.62 0.66 0.62 0.66 44 Thousand
08 Apr, 2024 0.6 0.63 0.6 0.63 100 Thousand
05 Apr, 2024 0.6 0.66 0.6 0.64 176 Thousand
02 Apr, 2024 0.59 0.63 0.59 0.62 84 Thousand
28 Mar, 2024 0.61 0.61 0.61 0.61 60 Thousand
26 Mar, 2024 0.6 0.63 0.6 0.63 20 Thousand
25 Mar, 2024 0.58 0.58 0.53 0.58 248 Thousand
22 Mar, 2024 0.62 0.63 0.55 0.55 596 Thousand
21 Mar, 2024 0.59 0.67 0.58 0.62 300 Thousand
20 Mar, 2024 0.59 0.64 0.57 0.6 508 Thousand