GHW International (9933.HK)

HKD 2.65

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 0.6 0.61 0.58 0.61 64 Thousand
18 Mar, 2024 0.61 0.63 0.6 0.6 192 Thousand
14 Mar, 2024 0.61 0.61 0.6 0.61 56 Thousand
13 Mar, 2024 0.61 0.62 0.61 0.62 232 Thousand
12 Mar, 2024 0.63 0.63 0.61 0.61 712 Thousand
08 Mar, 2024 0.61 0.63 0.61 0.63 760 Thousand
07 Mar, 2024 0.62 0.63 0.61 0.61 236 Thousand
05 Mar, 2024 0.62 0.63 0.62 0.63 560 Thousand
01 Mar, 2024 0.6 0.63 0.6 0.63 104 Thousand
29 Feb, 2024 0.61 0.61 0.61 0.61 -