GHW International (9933.HK)

HKD 2.65

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 0.62 0.62 0.61 0.61 160 Thousand
27 Feb, 2024 0.59 0.65 0.58 0.65 20 Thousand
26 Feb, 2024 0.59 0.59 0.59 0.59 4000.00
23 Feb, 2024 0.6 0.62 0.59 0.62 348 Thousand
22 Feb, 2024 0.61 0.61 0.6 0.6 76 Thousand
21 Feb, 2024 0.61 0.61 0.61 0.61 -
20 Feb, 2024 0.61 0.61 0.61 0.61 -
19 Feb, 2024 0.61 0.62 0.61 0.61 64 Thousand
16 Feb, 2024 0.61 0.61 0.61 0.61 -
15 Feb, 2024 0.6 0.61 0.6 0.61 52 Thousand