GHW International (9933.HK)

HKD 2.65

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 0.64 0.64 0.64 0.64 -
26 Jan, 2024 0.62 0.64 0.62 0.64 576 Thousand
25 Jan, 2024 0.61 0.61 0.61 0.61 -
24 Jan, 2024 0.61 0.61 0.61 0.61 -
23 Jan, 2024 0.6 0.61 0.6 0.61 8000.00
22 Jan, 2024 0.62 0.62 0.62 0.62 -
19 Jan, 2024 0.62 0.62 0.62 0.62 -
18 Jan, 2024 0.59 0.63 0.59 0.62 48 Thousand
17 Jan, 2024 0.62 0.62 0.62 0.62 -
16 Jan, 2024 0.62 0.62 0.62 0.62 12 Thousand