GHW International (9933.HK)

HKD 2.65

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 0.62 0.62 0.62 0.62 -
12 Jan, 2024 0.63 0.64 0.59 0.62 96 Thousand
11 Jan, 2024 0.71 0.71 0.62 0.64 208 Thousand
10 Jan, 2024 0.74 0.74 0.74 0.74 36 Thousand
09 Jan, 2024 0.75 0.75 0.72 0.74 40 Thousand
08 Jan, 2024 0.72 0.72 0.72 0.72 -
05 Jan, 2024 0.66 0.72 0.66 0.72 152 Thousand
04 Jan, 2024 0.69 0.71 0.64 0.66 804 Thousand
03 Jan, 2024 0.79 0.79 0.72 0.75 244 Thousand
02 Jan, 2024 0.82 0.82 0.78 0.79 76 Thousand