GHW International (9933.HK)

HKD 2.65

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 0.8 0.83 0.76 0.78 536 Thousand
25 Apr, 2024 0.8 0.86 0.78 0.8 576 Thousand
24 Apr, 2024 0.75 0.82 0.75 0.79 528 Thousand
23 Apr, 2024 0.76 0.78 0.75 0.76 520 Thousand
22 Apr, 2024 0.77 0.81 0.72 0.79 556 Thousand
19 Apr, 2024 0.67 0.72 0.67 0.72 208 Thousand
18 Apr, 2024 0.66 0.66 0.66 0.66 28 Thousand
16 Apr, 2024 0.66 0.66 0.66 0.66 32 Thousand
11 Apr, 2024 0.67 0.67 0.67 0.67 60 Thousand
10 Apr, 2024 0.66 0.67 0.66 0.67 32 Thousand