GHW International (9933.HK)

HKD 2.65

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1.06 1.18 1.05 1.13 3.69 Million
10 May, 2024 1.06 1.1 1.0 1.0 4.1 Million
09 May, 2024 1.22 1.23 1.01 1.04 3.5 Million
08 May, 2024 1.27 1.27 1.18 1.23 3.29 Million
07 May, 2024 1.4 1.44 1.17 1.28 4.39 Million
06 May, 2024 0.95 1.41 0.91 1.36 8.45 Million
03 May, 2024 0.89 0.91 0.89 0.9 536 Thousand
02 May, 2024 0.86 0.9 0.86 0.88 548 Thousand
30 Apr, 2024 0.84 0.9 0.83 0.9 740 Thousand
29 Apr, 2024 0.78 0.88 0.78 0.85 700 Thousand