Xingye Wulian Service Group Co. Ltd. (9916.HK)

HKD 0.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 0.35 0.4 0.35 0.4 114 Thousand
27 Nov, 2024 0.35 0.36 0.35 0.36 2000.00
26 Nov, 2024 0.35 0.36 0.35 0.36 24 Thousand
25 Nov, 2024 0.36 0.36 0.36 0.36 -
22 Nov, 2024 0.36 0.36 0.36 0.36 -
21 Nov, 2024 0.36 0.36 0.36 0.36 -
20 Nov, 2024 0.36 0.36 0.36 0.36 -
19 Nov, 2024 0.36 0.36 0.36 0.36 86 Thousand
18 Nov, 2024 0.37 0.37 0.37 0.37 30 Thousand
15 Nov, 2024 0.41 0.41 0.38 0.4 118 Thousand