Xingye Wulian Service Group Co. Ltd. (9916.HK)

HKD 0.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 0.42 0.42 0.41 0.41 44 Thousand
13 Nov, 2024 0.38 0.38 0.37 0.37 10 Thousand
12 Nov, 2024 0.37 0.37 0.37 0.37 34 Thousand
11 Nov, 2024 0.38 0.38 0.38 0.38 14 Thousand
08 Nov, 2024 0.39 0.39 0.36 0.36 590 Thousand
07 Nov, 2024 0.39 0.39 0.37 0.37 488 Thousand
06 Nov, 2024 0.39 0.39 0.39 0.39 162 Thousand
05 Nov, 2024 0.41 0.41 0.39 0.39 280 Thousand
04 Nov, 2024 0.42 0.42 0.41 0.42 80 Thousand
01 Nov, 2024 0.43 0.45 0.42 0.42 716 Thousand