Xingye Wulian Service Group Co. Ltd. (9916.HK)

HKD 0.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.38 0.38 0.38 0.38 100 Thousand
04 Jun, 2025 0.38 0.38 0.38 0.38 50 Thousand
03 Jun, 2025 0.38 0.38 0.38 0.38 100 Thousand
02 Jun, 2025 0.38 0.38 0.38 0.38 20 Thousand
30 May, 2025 0.37 0.38 0.37 0.38 162 Thousand
29 May, 2025 0.37 0.38 0.36 0.37 272 Thousand
28 May, 2025 0.37 0.37 0.37 0.37 72 Thousand
27 May, 2025 0.36 0.37 0.36 0.37 60 Thousand
26 May, 2025 0.41 0.41 0.31 0.37 2.02 Million
23 May, 2025 0.43 0.43 0.43 0.43 -