Xingye Wulian Service Group Co. Ltd. (9916.HK)

HKD 0.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 0.41 0.41 0.41 0.41 216 Thousand
14 Apr, 2025 0.4 0.41 0.4 0.41 280 Thousand
11 Apr, 2025 0.39 0.4 0.39 0.4 12 Thousand
10 Apr, 2025 0.39 0.39 0.39 0.39 390 Thousand
09 Apr, 2025 0.37 0.38 0.37 0.38 76 Thousand
08 Apr, 2025 0.38 0.39 0.37 0.38 40 Thousand
07 Apr, 2025 0.36 0.36 0.34 0.36 106 Thousand
03 Apr, 2025 0.4 0.4 0.36 0.37 1.31 Million
02 Apr, 2025 0.37 0.42 0.37 0.42 586 Thousand
01 Apr, 2025 0.37 0.4 0.36 0.4 314 Thousand