Xingye Wulian Service Group Co. Ltd. (9916.HK)

HKD 0.44

(11.39%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 0.45 0.45 0.44 0.44 218 Thousand
22 Apr, 2025 0.39 0.4 0.4 0.4 50 Thousand
16 Apr, 2025 0.41 0.41 0.41 0.41 84 Thousand
15 Apr, 2025 0.41 0.41 0.41 0.41 216 Thousand
14 Apr, 2025 0.4 0.41 0.4 0.41 408 Thousand
11 Apr, 2025 0.39 0.4 0.39 0.4 12 Thousand
10 Apr, 2025 0.39 0.39 0.39 0.39 390 Thousand
09 Apr, 2025 0.37 0.38 0.37 0.38 76 Thousand
08 Apr, 2025 0.38 0.39 0.37 0.38 40 Thousand
07 Apr, 2025 0.36 0.36 0.34 0.36 106 Thousand