Xingye Wulian Service Group Co. Ltd. (9916.HK)

HKD 0.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.44 0.5 0.41 0.5 420 Thousand
30 Oct, 2024 0.5 0.5 0.43 0.43 282 Thousand
29 Oct, 2024 0.52 0.52 0.47 0.5 478 Thousand
28 Oct, 2024 0.5 0.58 0.47 0.58 114 Thousand
25 Oct, 2024 0.52 0.52 0.52 0.52 -
24 Oct, 2024 0.52 0.54 0.5 0.54 98 Thousand
23 Oct, 2024 0.58 0.58 0.58 0.58 -
22 Oct, 2024 0.58 0.58 0.58 0.58 -
21 Oct, 2024 0.58 0.58 0.58 0.58 -
18 Oct, 2024 0.58 0.58 0.58 0.58 -