Xingye Wulian Service Group Co. Ltd. (9916.HK)

HKD 0.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 0.31 0.35 0.31 0.35 1.35 Million
11 Dec, 2024 0.32 0.33 0.31 0.33 912 Thousand
10 Dec, 2024 0.33 0.33 0.32 0.32 382 Thousand
09 Dec, 2024 0.34 0.34 0.31 0.32 918 Thousand
06 Dec, 2024 0.33 0.33 0.3 0.33 876 Thousand
05 Dec, 2024 0.33 0.33 0.33 0.33 212 Thousand
04 Dec, 2024 0.34 0.34 0.34 0.34 -
03 Dec, 2024 0.35 0.35 0.34 0.34 48 Thousand
02 Dec, 2024 0.39 0.39 0.35 0.35 110 Thousand
29 Nov, 2024 0.39 0.39 0.39 0.39 52 Thousand