Xingye Wulian Service Group Co. Ltd. (9916.HK)

HKD 0.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 0.36 0.37 0.36 0.36 240 Thousand
27 Dec, 2024 0.36 0.36 0.36 0.36 108 Thousand
24 Dec, 2024 0.36 0.36 0.36 0.36 -
23 Dec, 2024 0.35 0.36 0.34 0.36 52 Thousand
20 Dec, 2024 0.35 0.36 0.34 0.36 10 Thousand
19 Dec, 2024 0.36 0.36 0.34 0.36 38 Thousand
18 Dec, 2024 0.36 0.36 0.36 0.36 36 Thousand
17 Dec, 2024 0.35 0.35 0.35 0.35 -
16 Dec, 2024 0.34 0.35 0.33 0.35 474 Thousand
13 Dec, 2024 0.33 0.33 0.33 0.33 14 Thousand