Xingye Wulian Service Group Co. Ltd. (9916.HK)

HKD 0.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 0.35 0.36 0.35 0.36 312 Thousand
27 Jan, 2025 0.36 0.36 0.32 0.35 310 Thousand
24 Jan, 2025 0.35 0.36 0.35 0.36 12 Thousand
23 Jan, 2025 0.33 0.36 0.33 0.36 28 Thousand
22 Jan, 2025 0.34 0.36 0.34 0.36 104 Thousand
21 Jan, 2025 0.35 0.35 0.35 0.35 -
20 Jan, 2025 0.36 0.36 0.36 0.36 -
17 Jan, 2025 0.36 0.36 0.36 0.36 -
16 Jan, 2025 0.35 0.36 0.33 0.36 108 Thousand
15 Jan, 2025 0.36 0.36 0.36 0.36 2000.00