Chi Kan Holdings Limited (9913.HK)
HKD 2.68
(1.13%)
HKD 2.68
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.08 | 3.14 | 3.03 | 3.13 | 120.18 Thousand |
| 11 Mar, 2024 | 3.05 | 3.19 | 3.0 | 3.05 | 388 Thousand |
| 08 Mar, 2024 | 3.09 | 3.09 | 3.04 | 3.04 | 20 Thousand |
| 07 Mar, 2024 | 3.06 | 3.06 | 3.03 | 3.03 | 47 Thousand |
| 06 Mar, 2024 | 3.13 | 3.13 | 3.05 | 3.08 | 56 Thousand |
| 05 Mar, 2024 | 3.12 | 3.12 | 3.06 | 3.07 | 428 Thousand |
| 04 Mar, 2024 | 3.06 | 3.08 | 3.04 | 3.08 | 56 Thousand |
| 01 Mar, 2024 | 3.11 | 3.14 | 3.02 | 3.1 | 564 Thousand |
| 29 Feb, 2024 | 3.11 | 3.11 | 3.01 | 3.07 | 944 Thousand |
| 28 Feb, 2024 | 3.13 | 3.13 | 3.09 | 3.09 | 12 Thousand |
APOLLOPIPE
ZHUD
MBLINFRA
POLY
HAGA4
24CS