Chi Kan Holdings Limited (9913.HK)
HKD 2.68
(1.13%)
HKD 2.68
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 2.99 | 3.02 | 2.97 | 2.98 | 76 Thousand |
| 11 Apr, 2024 | 3.02 | 3.04 | 2.96 | 2.97 | 92 Thousand |
| 10 Apr, 2024 | 3.02 | 3.02 | 3.01 | 3.02 | 12 Thousand |
| 09 Apr, 2024 | 3.0 | 3.01 | 2.97 | 3.01 | 256 Thousand |
| 08 Apr, 2024 | 3.03 | 3.03 | 2.97 | 3.0 | 100 Thousand |
| 05 Apr, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 4000.00 |
| 03 Apr, 2024 | 3.04 | 3.04 | 2.98 | 2.98 | 44 Thousand |
| 02 Apr, 2024 | 3.0 | 3.03 | 2.99 | 2.99 | 124 Thousand |
| 28 Mar, 2024 | 3.01 | 3.05 | 3.01 | 3.04 | 224 Thousand |
| 27 Mar, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 64 Thousand |
APOLLOPIPE
ZHUD
MBLINFRA
POLY
HAGA4
24CS