Chi Kan Holdings Limited (9913.HK)

HKD 2.5

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 2.54 2.54 2.48 2.5 1.9 Million
11 Jul, 2024 2.55 2.55 2.49 2.49 76 Thousand
10 Jul, 2024 2.55 2.57 2.5 2.5 36 Thousand
09 Jul, 2024 2.6 2.6 2.49 2.49 20 Thousand
08 Jul, 2024 2.6 2.6 2.55 2.55 4000.00
05 Jul, 2024 2.59 2.63 2.45 2.51 168 Thousand
04 Jul, 2024 2.64 2.64 2.55 2.56 36 Thousand
03 Jul, 2024 2.62 2.62 2.53 2.57 134 Thousand
02 Jul, 2024 2.62 2.67 2.58 2.58 132 Thousand
28 Jun, 2024 2.64 2.64 2.63 2.63 4000.00