Chi Kan Holdings Limited (9913.HK)

HKD 2.68

(1.13%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 2.99 3.0 2.91 2.92 240 Thousand
25 Apr, 2024 2.98 2.98 2.92 2.97 136 Thousand
24 Apr, 2024 2.96 2.97 2.91 2.96 1.29 Million
23 Apr, 2024 2.99 2.99 2.91 2.91 88 Thousand
22 Apr, 2024 2.99 3.0 2.95 2.97 60 Thousand
19 Apr, 2024 3.0 3.0 2.94 2.97 68 Thousand
18 Apr, 2024 2.99 3.0 2.94 2.99 113.4 Thousand
17 Apr, 2024 3.0 3.0 2.98 2.99 928 Thousand
16 Apr, 2024 3.0 3.0 2.96 3.0 360 Thousand
15 Apr, 2024 2.99 2.99 2.97 2.99 28 Thousand