Chi Kan Holdings Limited (9913.HK)

HKD 2.68

(1.13%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 2.8 2.8 2.7 2.77 285.22 Thousand
27 May, 2024 2.8 2.8 2.77 2.77 12.4 Thousand
24 May, 2024 2.78 2.79 2.73 2.77 20 Thousand
23 May, 2024 2.83 2.83 2.74 2.74 252 Thousand
22 May, 2024 2.85 2.85 2.77 2.8 52 Thousand
21 May, 2024 2.8 2.83 2.65 2.83 164 Thousand
20 May, 2024 2.89 2.89 2.77 2.78 88 Thousand
17 May, 2024 2.79 2.86 2.77 2.82 144 Thousand
16 May, 2024 2.84 2.84 2.76 2.8 68 Thousand
14 May, 2024 2.9 2.9 2.82 2.83 44 Thousand