Chi Kan Holdings Limited (9913.HK)

HKD 2.68

(1.13%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 2.73 2.74 2.68 2.68 8000.00
25 Jun, 2024 2.7 2.7 2.63 2.68 64 Thousand
24 Jun, 2024 2.7 2.74 2.67 2.69 116 Thousand
21 Jun, 2024 2.68 2.68 2.68 2.68 8440.00
20 Jun, 2024 2.91 2.91 2.67 2.72 20 Thousand
19 Jun, 2024 2.78 2.78 2.73 2.73 56 Thousand
18 Jun, 2024 2.7 2.73 2.7 2.73 12 Thousand
17 Jun, 2024 2.76 2.76 2.66 2.74 160 Thousand
14 Jun, 2024 2.73 2.77 2.71 2.71 152 Thousand
13 Jun, 2024 2.69 2.73 2.63 2.73 276 Thousand