Chi Kan Holdings Limited (9913.HK)

HKD 2.5

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 2.44 2.59 2.44 2.55 120 Thousand
27 Sep, 2024 2.4 2.49 2.37 2.44 128 Thousand
26 Sep, 2024 2.37 2.41 2.34 2.39 108 Thousand
25 Sep, 2024 2.43 2.44 2.33 2.37 72 Thousand
24 Sep, 2024 2.41 2.44 2.35 2.4 1.08 Million
23 Sep, 2024 2.4 2.4 2.34 2.36 48 Thousand
20 Sep, 2024 2.23 2.39 2.23 2.36 132 Thousand
19 Sep, 2024 2.45 2.51 2.34 2.35 148 Thousand
17 Sep, 2024 2.4 2.6 2.36 2.45 128 Thousand
16 Sep, 2024 2.28 2.52 2.28 2.38 80.84 Thousand