Chi Kan Holdings Limited (9913.HK)

HKD 2.68

(1.13%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 2.59 2.59 2.42 2.48 16 Thousand
07 Aug, 2024 2.48 2.48 2.47 2.47 4000.00
06 Aug, 2024 2.6 2.6 2.44 2.44 12 Thousand
05 Aug, 2024 2.75 2.75 2.49 2.5 108 Thousand
02 Aug, 2024 2.43 2.49 2.41 2.45 20 Thousand
01 Aug, 2024 2.43 2.45 2.41 2.43 20 Thousand
31 Jul, 2024 2.49 2.49 2.41 2.43 36 Thousand
30 Jul, 2024 2.4 2.46 2.35 2.41 80 Thousand
29 Jul, 2024 2.4 2.46 2.33 2.36 712 Thousand
26 Jul, 2024 2.37 2.46 2.36 2.38 308 Thousand