Chi Kan Holdings Limited (9913.HK)

HKD 2.5

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 2.67 2.67 2.67 2.67 -
26 Nov, 2024 2.7 2.7 2.67 2.67 8000.00
25 Nov, 2024 2.67 2.67 2.67 2.67 4000.00
22 Nov, 2024 2.74 2.75 2.67 2.67 36 Thousand
21 Nov, 2024 2.7 2.73 2.67 2.67 68 Thousand
20 Nov, 2024 2.7 2.7 2.69 2.7 332 Thousand
19 Nov, 2024 2.7 2.75 2.69 2.7 28 Thousand
18 Nov, 2024 2.7 2.74 2.7 2.7 256 Thousand
15 Nov, 2024 2.7 2.7 2.67 2.67 20 Thousand
14 Nov, 2024 2.7 2.74 2.66 2.66 52 Thousand