Chi Kan Holdings Limited (9913.HK)

HKD 2.68

(1.13%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 2.38 2.38 2.29 2.32 164 Thousand
30 Aug, 2024 2.35 2.43 2.32 2.33 88 Thousand
29 Aug, 2024 2.41 2.48 2.33 2.35 116 Thousand
28 Aug, 2024 2.4 2.45 2.38 2.38 116 Thousand
27 Aug, 2024 2.4 2.46 2.36 2.4 80 Thousand
26 Aug, 2024 2.5 2.5 2.33 2.4 84 Thousand
25 Aug, 2024 2.5 2.5 2.33 2.4 84 Thousand
23 Aug, 2024 2.4 2.42 2.33 2.38 108 Thousand
22 Aug, 2024 2.41 2.44 2.33 2.35 910.51 Thousand
21 Aug, 2024 2.46 2.49 2.36 2.41 910.51 Thousand