Chi Kan Holdings Limited (9913.HK)

HKD 2.68

(1.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2.42 2.48 2.37 2.45 568 Thousand
16 Jan, 2025 2.42 2.43 2.4 2.43 324 Thousand
15 Jan, 2025 2.43 2.44 2.38 2.41 116 Thousand
14 Jan, 2025 2.43 2.44 2.42 2.42 52 Thousand
13 Jan, 2025 2.44 2.5 2.42 2.43 284 Thousand
10 Jan, 2025 2.43 2.45 2.38 2.41 120 Thousand
09 Jan, 2025 2.36 2.41 2.35 2.37 128 Thousand
08 Jan, 2025 2.44 2.48 2.33 2.39 188 Thousand
07 Jan, 2025 2.42 2.45 2.36 2.44 148 Thousand
06 Jan, 2025 2.42 2.45 2.35 2.42 108 Thousand