Chi Kan Holdings Limited (9913.HK)

HKD 2.49

(-0.8%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2.5 2.56 2.48 2.56 248 Thousand
10 Apr, 2025 2.51 2.57 2.48 2.51 524 Thousand
08 Apr, 2025 2.53 2.68 2.53 2.54 992 Thousand
07 Apr, 2025 2.49 2.68 2.38 2.54 572 Thousand
03 Apr, 2025 2.51 2.51 2.45 2.51 1.01 Million
02 Apr, 2025 2.51 2.51 2.46 2.46 336 Thousand
01 Apr, 2025 2.55 2.55 2.41 2.5 344 Thousand
31 Mar, 2025 2.49 2.51 2.46 2.49 704 Thousand
28 Mar, 2025 2.54 2.54 2.46 2.51 1.04 Million
27 Mar, 2025 2.54 2.54 2.48 2.52 972 Thousand