Chi Kan Holdings Limited (9913.HK)

HKD 2.68

(1.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2.47 2.7 2.36 2.41 200 Thousand
02 Jan, 2025 2.45 2.48 2.42 2.42 108 Thousand
31 Dec, 2024 2.56 2.56 2.39 2.39 68 Thousand
30 Dec, 2024 2.6 2.63 2.55 2.56 152 Thousand
27 Dec, 2024 2.59 2.63 2.59 2.62 184 Thousand
24 Dec, 2024 2.6 2.62 2.57 2.59 124 Thousand
23 Dec, 2024 2.64 2.7 2.55 2.62 168 Thousand
20 Dec, 2024 2.66 2.7 2.6 2.64 136 Thousand
19 Dec, 2024 2.65 2.75 2.65 2.67 128 Thousand
18 Dec, 2024 2.64 2.8 2.62 2.65 132 Thousand