Chi Kan Holdings Limited (9913.HK)

HKD 2.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 2.54 2.54 2.46 2.51 1.04 Million
27 Mar, 2025 2.54 2.54 2.48 2.52 972 Thousand
26 Mar, 2025 2.53 2.53 2.5 2.51 728 Thousand
25 Mar, 2025 2.53 2.53 2.48 2.52 392 Thousand
24 Mar, 2025 2.51 2.54 2.5 2.5 724 Thousand
21 Mar, 2025 2.51 2.53 2.4 2.5 1.03 Million
20 Mar, 2025 2.45 2.55 2.43 2.5 1.57 Million
19 Mar, 2025 2.41 2.52 2.4 2.5 96 Thousand
18 Mar, 2025 2.34 2.45 2.33 2.41 112 Thousand
17 Mar, 2025 2.42 2.42 2.32 2.33 100 Thousand