Chi Kan Holdings Limited (9913.HK)

HKD 2.68

(1.13%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 2.25 2.28 2.19 2.27 116 Thousand
12 Sep, 2024 2.28 2.31 2.25 2.25 116 Thousand
11 Sep, 2024 2.3 2.32 2.25 2.28 44 Thousand
10 Sep, 2024 2.27 2.31 2.26 2.26 84 Thousand
09 Sep, 2024 2.35 2.35 2.28 2.29 84 Thousand
08 Sep, 2024 2.35 2.35 2.28 2.29 64 Thousand
05 Sep, 2024 2.33 2.37 2.3 2.3 100 Thousand
04 Sep, 2024 2.35 2.36 2.3 2.31 320 Thousand
03 Sep, 2024 2.37 2.39 2.31 2.31 320 Thousand
02 Sep, 2024 2.38 2.38 2.29 2.32 164 Thousand