Chi Kan Holdings Limited (9913.HK)

HKD 2.68

(1.13%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 2.45 2.56 2.41 2.41 248 Thousand
19 Aug, 2024 2.43 2.47 2.36 2.47 144 Thousand
18 Aug, 2024 2.43 2.47 2.36 2.47 144 Thousand
16 Aug, 2024 2.47 2.49 2.4 2.4 332 Thousand
15 Aug, 2024 2.53 2.53 2.43 2.43 332 Thousand
14 Aug, 2024 2.5 2.5 2.46 2.46 28 Thousand
13 Aug, 2024 2.5 2.54 2.46 2.53 52 Thousand
12 Aug, 2024 2.46 2.58 2.37 2.54 224 Thousand
11 Aug, 2024 2.46 2.58 2.37 2.54 224 Thousand
09 Aug, 2024 2.42 2.56 2.41 2.47 1.27 Million