Chi Kan Holdings Limited (9913.HK)

HKD 2.68

(1.13%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 2.41 2.41 2.33 2.38 112 Thousand
24 Jul, 2024 2.41 2.43 2.3 2.3 116 Thousand
23 Jul, 2024 2.34 2.39 2.31 2.37 216 Thousand
22 Jul, 2024 2.4 2.4 2.19 2.28 140 Thousand
19 Jul, 2024 2.44 2.48 2.4 2.44 252 Thousand
18 Jul, 2024 2.46 2.46 2.44 2.44 56 Thousand
17 Jul, 2024 2.5 2.52 2.46 2.52 40 Thousand
16 Jul, 2024 2.5 2.52 2.45 2.52 108 Thousand
15 Jul, 2024 2.5 2.53 2.46 2.52 72 Thousand
12 Jul, 2024 2.54 2.54 2.48 2.5 1.9 Million