Chi Kan Holdings Limited (9913.HK)

HKD 2.68

(1.13%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 2.92 2.92 2.82 2.85 384 Thousand
10 May, 2024 2.9 2.9 2.82 2.85 48 Thousand
09 May, 2024 2.88 2.89 2.83 2.84 56 Thousand
08 May, 2024 2.86 2.89 2.8 2.87 410.08 Thousand
07 May, 2024 2.85 2.86 2.81 2.84 52 Thousand
06 May, 2024 2.84 2.86 2.74 2.84 238.6 Thousand
03 May, 2024 2.88 2.89 2.82 2.82 96 Thousand
02 May, 2024 2.84 2.91 2.84 2.85 308 Thousand
30 Apr, 2024 2.94 2.94 2.89 2.89 344 Thousand
29 Apr, 2024 2.95 2.96 2.9 2.94 332 Thousand