Chi Kan Holdings Limited (9913.HK)
HKD 2.68
(1.13%)
HKD 2.68
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.0 | 3.06 | 2.98 | 3.02 | 184 Thousand |
| 25 Mar, 2024 | 3.05 | 3.05 | 3.01 | 3.02 | 88 Thousand |
| 22 Mar, 2024 | 3.05 | 3.05 | 3.0 | 3.03 | 208 Thousand |
| 21 Mar, 2024 | 3.02 | 3.07 | 2.98 | 3.04 | 316 Thousand |
| 20 Mar, 2024 | 3.08 | 3.08 | 3.0 | 3.03 | 68 Thousand |
| 19 Mar, 2024 | 3.07 | 3.07 | 3.0 | 3.06 | 464 Thousand |
| 18 Mar, 2024 | 3.02 | 3.06 | 3.01 | 3.02 | 80 Thousand |
| 15 Mar, 2024 | 3.02 | 3.06 | 3.0 | 3.06 | 132 Thousand |
| 14 Mar, 2024 | 3.09 | 3.09 | 3.02 | 3.06 | 64 Thousand |
| 13 Mar, 2024 | 3.05 | 3.09 | 3.05 | 3.05 | 52 Thousand |
APOLLOPIPE
ZHUD
MBLINFRA
POLY
HAGA4
24CS