Chi Kan Holdings Limited (9913.HK)

HKD 2.68

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 3.14 3.14 3.05 3.09 124 Thousand
26 Feb, 2024 3.09 3.13 3.09 3.09 140 Thousand
23 Feb, 2024 3.1 3.1 3.08 3.08 4000.00
22 Feb, 2024 3.1 3.1 3.03 3.08 136 Thousand
21 Feb, 2024 3.1 3.1 3.02 3.09 356 Thousand
20 Feb, 2024 3.19 3.19 3.16 3.16 24 Thousand
19 Feb, 2024 3.12 3.17 3.06 3.13 172 Thousand
16 Feb, 2024 3.25 3.25 3.08 3.08 80 Thousand
15 Feb, 2024 3.18 3.18 3.18 3.18 40 Thousand
14 Feb, 2024 3.18 3.18 3.18 3.18 -