Chi Kan Holdings Limited (9913.HK)
HKD 2.68
(1.13%)
HKD 2.68
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.25 | 3.25 | 3.18 | 3.18 | 8000.00 |
| 08 Feb, 2024 | 3.2 | 3.25 | 3.19 | 3.19 | 20 Thousand |
| 07 Feb, 2024 | 3.2 | 3.2 | 3.19 | 3.19 | 4000.00 |
| 06 Feb, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 16 Thousand |
| 05 Feb, 2024 | 3.2 | 3.2 | 3.13 | 3.18 | 132 Thousand |
| 02 Feb, 2024 | 3.18 | 3.18 | 3.11 | 3.18 | 56 Thousand |
| 01 Feb, 2024 | 3.01 | 3.2 | 3.01 | 3.16 | 52 Thousand |
| 31 Jan, 2024 | 3.14 | 3.14 | 3.09 | 3.09 | 12 Thousand |
| 30 Jan, 2024 | 3.12 | 3.12 | 3.06 | 3.06 | 436 Thousand |
| 29 Jan, 2024 | 3.07 | 3.18 | 3.05 | 3.09 | 72 Thousand |
APOLLOPIPE
ZHUD
MBLINFRA
POLY
HAGA4
24CS