Powerlong Commercial Management Holdings Limited (9909.HK)
HKD 2.3
(-0.43%)
HKD 2.3
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3.15 | 3.27 | 3.15 | 3.23 | 41.5 Thousand |
| 19 Oct, 2023 | 3.25 | 3.3 | 3.14 | 3.17 | 375 Thousand |
| 18 Oct, 2023 | 3.26 | 3.36 | 3.16 | 3.31 | 3.4 Million |
| 17 Oct, 2023 | 3.35 | 3.35 | 3.28 | 3.3 | 209 Thousand |
| 16 Oct, 2023 | 3.32 | 3.48 | 3.3 | 3.39 | 900.5 Thousand |
| 13 Oct, 2023 | 3.36 | 3.36 | 3.23 | 3.34 | 605 Thousand |
| 12 Oct, 2023 | 3.5 | 3.5 | 3.28 | 3.32 | 1.31 Million |
| 11 Oct, 2023 | 3.49 | 3.58 | 3.47 | 3.55 | 586 Thousand |
| 10 Oct, 2023 | 3.36 | 3.55 | 3.36 | 3.5 | 1.78 Million |
| 09 Oct, 2023 | 3.25 | 3.45 | 3.25 | 3.44 | 549.5 Thousand |
BAJA
0698
EU
LVRLF
TGIF
DSY