Powerlong Commercial Management Holdings Limited (9909.HK)
HKD 2.3
(-0.43%)
HKD 2.3
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 2.92 | 3.04 | 2.91 | 2.92 | 1.49 Million |
| 20 Sep, 2023 | 3.1 | 3.14 | 2.96 | 3.04 | 1.01 Million |
| 19 Sep, 2023 | 3.27 | 3.27 | 3.0 | 3.02 | 2.22 Million |
| 18 Sep, 2023 | 3.41 | 3.41 | 3.18 | 3.27 | 862.5 Thousand |
| 15 Sep, 2023 | 3.67 | 3.68 | 3.46 | 3.46 | 6.59 Million |
| 14 Sep, 2023 | 3.68 | 3.68 | 3.53 | 3.6 | 527.5 Thousand |
BAJA
0698
EU
LVRLF
TGIF
DSY