Powerlong Commercial Management Holdings Limited (9909.HK)
HKD 2.3
(-0.43%)
HKD 2.3
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.16 | 3.34 | 3.16 | 3.25 | 171.5 Thousand |
| 05 Oct, 2023 | 3.18 | 3.25 | 3.14 | 3.16 | 341 Thousand |
| 04 Oct, 2023 | 3.13 | 3.25 | 3.09 | 3.19 | 564.5 Thousand |
| 03 Oct, 2023 | 3.16 | 3.24 | 3.02 | 3.16 | 350.5 Thousand |
| 29 Sep, 2023 | 3.13 | 3.29 | 3.1 | 3.2 | 257.5 Thousand |
| 28 Sep, 2023 | 3.17 | 3.17 | 3.05 | 3.1 | 727 Thousand |
| 27 Sep, 2023 | 3.02 | 3.21 | 3.02 | 3.16 | 603 Thousand |
| 26 Sep, 2023 | 3.08 | 3.13 | 2.95 | 3.09 | 1.06 Million |
| 25 Sep, 2023 | 3.1 | 3.23 | 3.04 | 3.16 | 1.07 Million |
| 22 Sep, 2023 | 2.93 | 3.15 | 2.8 | 3.14 | 1.93 Million |
BAJA
0698
EU
LVRLF
TGIF
DSY