Powerlong Commercial Management Holdings Limited (9909.HK)

HKD 2.23

(3.24%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 2.6 2.64 2.46 2.6 435 Thousand
11 Jan, 2024 2.62 2.72 2.54 2.61 324.5 Thousand
10 Jan, 2024 2.6 2.75 2.6 2.6 338 Thousand
09 Jan, 2024 2.55 2.65 2.55 2.6 278 Thousand
08 Jan, 2024 2.6 2.65 2.6 2.65 207.5 Thousand
05 Jan, 2024 2.63 2.72 2.6 2.6 212 Thousand
04 Jan, 2024 2.7 2.71 2.62 2.63 163.5 Thousand
03 Jan, 2024 2.66 2.8 2.61 2.65 274 Thousand
02 Jan, 2024 2.74 2.83 2.63 2.67 202 Thousand
29 Dec, 2023 2.73 2.83 2.73 2.79 97 Thousand