Powerlong Commercial Management Holdings Limited (9909.HK)
HKD 2.3
(-0.43%)
HKD 2.3
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.07 | 3.07 | 2.99 | 3.05 | 132.5 Thousand |
| 10 Nov, 2023 | 3.0 | 3.03 | 2.9 | 3.01 | 160 Thousand |
| 09 Nov, 2023 | 3.26 | 3.26 | 3.0 | 3.0 | 1.19 Million |
| 08 Nov, 2023 | 3.16 | 3.33 | 3.15 | 3.3 | 473 Thousand |
| 07 Nov, 2023 | 3.26 | 3.26 | 3.06 | 3.17 | 140 Thousand |
| 06 Nov, 2023 | 3.2 | 3.35 | 3.2 | 3.28 | 571.5 Thousand |
| 03 Nov, 2023 | 3.19 | 3.2 | 3.17 | 3.17 | 22.5 Thousand |
| 02 Nov, 2023 | 3.23 | 3.29 | 3.15 | 3.15 | 158 Thousand |
| 01 Nov, 2023 | 3.23 | 3.24 | 3.1 | 3.23 | 82 Thousand |
| 31 Oct, 2023 | 3.16 | 3.22 | 3.08 | 3.16 | 251.5 Thousand |
BAJA
0698
EU
LVRLF
TGIF
DSY