Powerlong Commercial Management Holdings Limited (9909.HK)

HKD 2.3

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2.72 2.8 2.72 2.77 293 Thousand
24 Nov, 2023 2.89 2.89 2.73 2.76 510.5 Thousand
23 Nov, 2023 2.86 3.09 2.82 2.97 1.39 Million
22 Nov, 2023 2.88 2.9 2.79 2.81 1.21 Million
21 Nov, 2023 2.94 3.0 2.9 2.93 264.5 Thousand
20 Nov, 2023 2.76 2.86 2.66 2.86 585 Thousand
17 Nov, 2023 2.93 2.93 2.68 2.76 1.2 Million
16 Nov, 2023 3.08 3.08 2.92 2.93 1.46 Million
15 Nov, 2023 3.08 3.12 3.01 3.01 211 Thousand
14 Nov, 2023 3.04 3.07 2.95 2.98 354.5 Thousand