Powerlong Commercial Management Holdings Limited (9909.HK)
HKD 2.3
(-0.86%)
HKD 2.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.2 | 3.25 | 3.1 | 3.17 | 939 Thousand |
| 28 May, 2024 | 3.21 | 3.3 | 3.18 | 3.21 | 446.5 Thousand |
| 27 May, 2024 | 3.27 | 3.34 | 3.2 | 3.21 | 912.5 Thousand |
| 24 May, 2024 | 3.28 | 3.34 | 3.16 | 3.21 | 545.5 Thousand |
| 23 May, 2024 | 3.49 | 3.49 | 3.29 | 3.29 | 437 Thousand |
| 22 May, 2024 | 3.38 | 3.53 | 3.37 | 3.49 | 705.5 Thousand |
| 21 May, 2024 | 3.48 | 3.48 | 3.28 | 3.32 | 1.1 Million |
| 20 May, 2024 | 3.44 | 3.59 | 3.4 | 3.48 | 1.47 Million |
| 17 May, 2024 | 3.23 | 3.44 | 3.16 | 3.41 | 1.2 Million |
| 16 May, 2024 | 3.0 | 3.24 | 2.99 | 3.21 | 1.23 Million |
BAJA
0698
EU
LVRLF
TGIF
DSY