Powerlong Commercial Management Holdings Limited (9909.HK)

HKD 2.3

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 2.49 2.64 2.45 2.6 482 Thousand
24 Jan, 2024 2.37 2.41 2.3 2.36 259 Thousand
23 Jan, 2024 2.32 2.43 2.29 2.37 134 Thousand
22 Jan, 2024 2.36 2.37 2.3 2.31 131 Thousand
19 Jan, 2024 2.37 2.5 2.35 2.38 169 Thousand
18 Jan, 2024 2.38 2.48 2.36 2.38 103 Thousand
17 Jan, 2024 2.55 2.55 2.35 2.35 298.5 Thousand
16 Jan, 2024 2.59 2.59 2.52 2.55 106.5 Thousand
15 Jan, 2024 2.5 2.68 2.5 2.58 166 Thousand
12 Jan, 2024 2.6 2.64 2.46 2.6 435 Thousand