Powerlong Commercial Management Holdings Limited (9909.HK)

HKD 2.23

(3.24%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 2.33 2.34 2.29 2.3 530 Thousand
11 Apr, 2024 2.35 2.38 2.34 2.35 390 Thousand
10 Apr, 2024 2.43 2.47 2.38 2.38 1.11 Million
09 Apr, 2024 2.43 2.54 2.4 2.45 409.5 Thousand
08 Apr, 2024 2.54 2.54 2.43 2.44 230 Thousand
05 Apr, 2024 2.44 2.53 2.43 2.5 171 Thousand
03 Apr, 2024 2.55 2.61 2.44 2.44 357 Thousand
02 Apr, 2024 2.45 2.64 2.45 2.64 957 Thousand
28 Mar, 2024 2.54 2.55 2.4 2.45 824.5 Thousand
27 Mar, 2024 2.56 2.56 2.37 2.5 1.42 Million