Powerlong Commercial Management Holdings Limited (9909.HK)

HKD 2.43

(-1.22%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 2.9 2.9 2.6 2.76 479 Thousand
01 Mar, 2024 2.78 2.86 2.78 2.79 268 Thousand
29 Feb, 2024 2.8 2.86 2.72 2.72 510 Thousand
28 Feb, 2024 2.91 2.93 2.72 2.76 506.5 Thousand
27 Feb, 2024 2.92 3.06 2.85 2.9 650.5 Thousand
26 Feb, 2024 2.87 3.08 2.8 2.86 1.26 Million
23 Feb, 2024 2.85 2.85 2.76 2.79 564.5 Thousand
22 Feb, 2024 2.76 2.85 2.73 2.85 379 Thousand
21 Feb, 2024 2.72 2.88 2.72 2.8 342.5 Thousand
20 Feb, 2024 2.77 2.83 2.7 2.72 275 Thousand