Powerlong Commercial Management Holdings Limited (9909.HK)
HKD 2.3
(-0.86%)
HKD 2.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3.04 | 3.05 | 2.95 | 2.96 | 501 Thousand |
| 12 Jun, 2024 | 3.06 | 3.09 | 3.02 | 3.09 | 123 Thousand |
| 11 Jun, 2024 | 3.09 | 3.11 | 3.0 | 3.11 | 298 Thousand |
| 07 Jun, 2024 | 3.12 | 3.12 | 3.07 | 3.11 | 269.93 Thousand |
| 06 Jun, 2024 | 3.11 | 3.13 | 3.04 | 3.1 | 536.5 Thousand |
| 05 Jun, 2024 | 3.11 | 3.16 | 3.07 | 3.12 | 858.5 Thousand |
| 04 Jun, 2024 | 3.22 | 3.22 | 3.07 | 3.11 | 295 Thousand |
| 03 Jun, 2024 | 3.13 | 3.17 | 3.1 | 3.13 | 215 Thousand |
| 31 May, 2024 | 3.05 | 3.13 | 3.03 | 3.13 | 634.5 Thousand |
| 30 May, 2024 | 3.17 | 3.17 | 3.02 | 3.05 | 323.5 Thousand |
BAJA
0698
EU
LVRLF
TGIF
DSY